Indicators

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.1350	0.1350	0.1350	0	+0.01(+8.00%)
Jun 27, 2014	0.1250	0.1250	0.1250	0.1250	500	+0.00(+0.00%)
Jun 25, 2014		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Jun 24, 2014	0.1550	0.1600	0.1250	0.1300	200,000	-0.02(-16.13%)
Jun 23, 2014	0.1450	0.1600	0.1300	0.1550	99,500	+0.02(+19.23%)
Jun 20, 2014	0.1450	0.1450	0.1300	0.1300	30,100	+0.01(+8.33%)
Jun 19, 2014	0.1400	0.1400	0.1200	0.1200	42,650	-0.01(-7.69%)
Jun 18, 2014	0.1300	0.1300	0.1300	0.1300	5,000	+0.01(+4.00%)
Jun 16, 2014		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Jun 13, 2014	0.1300	0.1300	0.1300	0.1300	2,300	+0.01(+8.33%)
Jun 11, 2014		0.1200	0.1200	0.1200	200	-0.01(-7.69%)
Jun 10, 2014	0.1250	0.1300	0.1200	0.1300	84,679	-0.01(-3.70%)
Jun 06, 2014	0.1350	0.1350	0.1350	0.1350	7,200	-0.01(-3.57%)
Jun 05, 2014	0.1400	0.1400	0.1400	0.1400	504,200	+0.01(+3.70%)
Jun 04, 2014	0.1400	0.1400	0.1350	0.1350	9,000	-0.01(-10.00%)
Jun 03, 2014	0.1500	0.1500	0.1500	0.1500	461,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.