Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 132.89 134.77 132.59 133.87 750,334 +1.25(+0.94%)
Nov 26, 2014 132.76 132.63 132.63 132.63 707,528 +0.24(+0.18%)
Nov 25, 2014 132.89 133.29 130.26 132.39 1,100,508 -0.12(-0.09%)
Nov 24, 2014 132.65 133.04 131.18 132.51 643,728 +0.08(+0.06%)
Nov 21, 2014 132.94 133.27 132.38 132.43 573,925 +0.27(+0.21%)
Nov 20, 2014 131.26 133.12 131.14 132.15 532,860 +0.41(+0.31%)
Nov 19, 2014 132.89 133.03 131.14 131.74 893,308 -1.37(-1.03%)
Nov 18, 2014 132.38 133.36 132.38 133.11 809,108 +0.37(+0.28%)
Nov 17, 2014 132.17 133.83 132.17 132.74 612,821 +0.93(+0.70%)
Nov 14, 2014 133.62 134.36 131.39 131.81 618,712 -1.08(-0.81%)
Nov 13, 2014 133.30 134.05 132.35 132.89 570,666 -0.25(-0.18%)
Nov 12, 2014 131.72 133.35 131.72 133.14 636,941 +1.18(+0.89%)
Nov 11, 2014 131.98 132.34 131.28 131.96 576,524 -0.17(-0.13%)
Nov 10, 2014 129.46 132.14 129.07 132.13 1,279,638 +3.02(+2.34%)
Nov 07, 2014 132.78 133.41 128.61 129.11 1,451,325 -3.38(-2.55%)
Nov 06, 2014 126.06 134.26 124.85 132.49 3,733,852 -3.47(-2.55%)
Nov 05, 2014 135.87 136.38 135.22 135.96 1,556,171 +0.85(+0.63%)
Nov 04, 2014 133.88 135.39 133.88 135.11 1,130,730 +0.62(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.