Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 15.41 15.55 15.38 15.47 8,963,920 +0.12(+0.80%)
Feb 27, 2014 15.44 15.50 15.24 15.34 11,914,631 -0.13(-0.82%)
Feb 26, 2014 15.48 15.59 15.43 15.47 7,141,695 +0.03(+0.20%)
Feb 25, 2014 15.44 15.63 15.35 15.44 11,250,662 -0.02(-0.10%)
Feb 24, 2014 15.50 15.74 15.45 15.46 20,313,560 -0.02(-0.10%)
Feb 21, 2014 15.39 15.62 15.31 15.47 16,500,032 +0.10(+0.63%)
Feb 20, 2014 15.23 15.40 15.12 15.37 12,154,902 +0.14(+0.90%)
Feb 19, 2014 15.24 15.43 15.13 15.24 13,797,934 -0.05(-0.30%)
Feb 18, 2014 15.14 15.35 15.07 15.28 16,890,338 +0.16(+1.04%)
Feb 14, 2014 14.92 15.13 15.13 15.13 14,007,738 +0.17(+1.16%)
Feb 13, 2014 14.69 15.05 14.67 14.95 19,188,138 +0.23(+1.59%)
Feb 12, 2014 14.83 14.84 14.64 14.72 10,723,485 -0.11(-0.75%)
Feb 11, 2014 14.76 14.91 14.66 14.83 15,114,666 +0.04(+0.24%)
Feb 10, 2014 14.77 14.87 14.71 14.80 14,168,514 -0.02(-0.14%)
Feb 07, 2014 14.95 14.95 14.63 14.82 18,660,164 -0.03(-0.17%)
Feb 06, 2014 14.50 15.04 14.50 14.84 27,306,268 +0.32(+2.18%)
Feb 05, 2014 14.48 14.63 14.38 14.52 19,733,620 -0.03(-0.17%)
Feb 04, 2014 14.70 14.72 14.50 14.55 18,646,346 -0.03(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.