Indicators

United Health Products Inc (OP: UEEC )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.1000	0.1000	0.0950	0.0950	145,180	-0.00(-4.04%)
Sep 29, 2014	0.0930	0.0990	0.0930	0.0990	52,576	+0.01(+8.79%)
Sep 23, 2014		0.0910	0.0910	0.0910	0	-0.01(-9.09%)
Sep 22, 2014	0.1050	0.1079	0.1001	0.1001	76,780	-0.01(-5.57%)
Sep 19, 2014	0.1060	0.1060	0.1060	0.1060	10,000	+0.00(+0.95%)
Sep 18, 2014	0.1050	0.1080	0.1021	0.1050	179,500	+0.00(+1.94%)
Sep 17, 2014	0.1040	0.1040	0.1020	0.1030	407,919	+0.00(+0.00%)
Sep 16, 2014	0.1050	0.1050	0.1030	0.1030	164,314	-0.01(-4.63%)
Sep 15, 2014	0.1080	0.1080	0.1080	0.1080	7,414	+0.00(+0.09%)
Sep 11, 2014		0.1079	0.1079	0.1079	0	+0.01(+7.90%)
Sep 10, 2014	0.1000	0.1000	0.1000	0.1000	118,107	+0.01(+5.26%)
Sep 09, 2014	0.0925	0.1000	0.0925	0.0950	122,730	-0.01(-5.00%)
Sep 08, 2014	0.1000	0.1030	0.0850	0.1000	402,975	+0.01(+5.26%)
Sep 05, 2014	0.0952	0.0952	0.0950	0.0950	22,601	+0.00(+5.32%)
Sep 03, 2014		0.0902	0.0902	0.0902	0	+0.00(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.