Skip to main content

Power Corporation of Canada (TSX: POW )

37.98 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 29.65 29.65 29.65 0 +0.02(+0.07%)
Jun 27, 2014 29.35 29.67 29.34 29.63 357,534 +0.16(+0.54%)
Jun 26, 2014 29.23 29.49 29.14 29.47 537,242 +0.12(+0.41%)
Jun 25, 2014 29.26 29.44 29.23 29.35 398,322 +0.02(+0.07%)
Jun 24, 2014 29.32 29.39 29.24 29.33 355,079 +0.01(+0.03%)
Jun 23, 2014 29.48 29.48 29.15 29.32 350,876 -0.09(-0.31%)
Jun 20, 2014 29.67 29.67 29.37 29.41 1,413,744 -0.17(-0.57%)
Jun 19, 2014 29.75 29.75 29.51 29.58 276,220 -0.11(-0.37%)
Jun 18, 2014 29.59 29.74 29.50 29.69 337,062 +0.14(+0.47%)
Jun 17, 2014 29.45 29.65 29.26 29.55 455,238 +0.13(+0.44%)
Jun 16, 2014 29.35 29.51 29.28 29.42 402,206 +0.12(+0.41%)
Jun 13, 2014 29.28 29.49 29.24 29.30 250,163 -0.04(-0.14%)
Jun 12, 2014 29.61 29.69 29.17 29.34 476,767 -0.31(-1.05%)
Jun 11, 2014 29.58 29.79 29.51 29.65 430,296 -0.02(-0.07%)
Jun 10, 2014 29.61 29.71 29.55 29.67 318,049 +0.03(+0.10%)
Jun 06, 2014 29.67 29.72 29.56 29.64 242,366 -0.02(-0.07%)
Jun 05, 2014 29.50 29.77 29.47 29.66 765,560 +0.00(+0.00%)
Jun 04, 2014 29.69 29.69 29.40 29.66 969,551 +0.14(+0.47%)
Jun 03, 2014 29.28 29.52 29.16 29.52 1,426,216 +0.22(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.