Indicators

United Health Products Inc (OP: UEEC )

0.1900 -0.0186 (-8.92%)

Streaming Delayed Price Updated: 1:18 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0850	0.0850	0.0850	0	+0.00(+0.12%)
Dec 30, 2014	0.0701	0.0849	0.0620	0.0849	165,565	+0.01(+14.73%)
Dec 29, 2014	0.0870	0.0870	0.0550	0.0740	318,016	-0.02(-17.78%)
Dec 26, 2014	0.0900	0.0900	0.0900	0.0900	2,295	+0.00(+0.00%)
Dec 23, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 22, 2014	0.0789	0.0900	0.0789	0.0900	52,141	+0.00(+0.00%)
Dec 19, 2014	0.0900	0.0900	0.0846	0.0900	19,900	+0.00(+0.00%)
Dec 18, 2014	0.0900	0.0900	0.0900	0.0900	3,705	+0.00(+0.00%)
Dec 17, 2014	0.0900	0.0950	0.0900	0.0900	70,500	+0.00(+0.00%)
Dec 16, 2014	0.0875	0.0900	0.0801	0.0900	39,103	+0.00(+0.00%)
Dec 15, 2014	0.1020	0.1020	0.0900	0.0900	52,400	-0.01(-11.76%)
Dec 12, 2014	0.0980	0.1020	0.0822	0.1020	190,100	+0.00(+5.15%)
Dec 11, 2014	0.0850	0.0980	0.0850	0.0970	120,800	+0.01(+14.12%)
Dec 09, 2014		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Dec 08, 2014	0.0899	0.0899	0.0771	0.0850	75,500	+0.01(+6.25%)
Dec 05, 2014	0.0843	0.0843	0.0800	0.0800	33,900	-0.01(-14.71%)
Dec 04, 2014	0.0800	0.0938	0.0771	0.0938	250,079	-0.00(-1.16%)
Dec 03, 2014	0.1040	0.1040	0.0710	0.0949	385,353	-0.01(-8.75%)
Dec 02, 2014	0.1000	0.1040	0.1000	0.1040	265,400	+0.00(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.