Skip to main content

Power Corporation of Canada (TSX: POW )

38.07 +0.16 (+0.42%)
Streaming Delayed Price Updated: 2:40 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 29.28 29.30 29.01 29.10 1,338,596 -0.33(-1.12%)
May 30, 2013 29.14 29.55 29.10 29.43 464,133 +0.18(+0.62%)
May 29, 2013 28.88 29.43 28.85 29.25 647,555 +0.07(+0.24%)
May 28, 2013 28.80 29.30 28.75 29.18 1,431,025 +0.48(+1.67%)
May 27, 2013 28.65 28.77 28.61 28.70 199,442 +0.05(+0.17%)
May 24, 2013 28.40 28.65 28.32 28.65 512,317 -0.05(-0.17%)
May 23, 2013 28.44 28.73 28.20 28.70 513,941 -0.08(-0.28%)
May 22, 2013 28.70 29.21 28.67 28.78 520,078 +0.21(+0.74%)
May 21, 2013 28.37 28.73 28.31 28.57 640,451 +0.20(+0.70%)
May 17, 2013 28.37 28.37 28.37 0 +0.19(+0.67%)
May 16, 2013 27.74 28.41 27.74 28.18 651,436 +0.28(+1.00%)
May 15, 2013 28.02 28.12 27.71 27.90 823,300 +0.08(+0.29%)
May 13, 2013 27.78 28.00 27.65 27.82 464,081 -0.01(-0.04%)
May 10, 2013 27.63 27.85 27.60 27.83 272,933 +0.15(+0.54%)
May 09, 2013 27.61 27.80 27.61 27.68 385,700 +0.02(+0.07%)
May 08, 2013 27.60 27.83 27.60 27.66 429,755 +0.00(+0.00%)
May 07, 2013 27.60 27.85 27.50 27.66 394,502 +0.17(+0.62%)
May 06, 2013 27.35 27.59 27.30 27.49 320,845 +0.21(+0.77%)
May 03, 2013 27.29 27.40 27.23 27.28 555,257 +0.15(+0.55%)
May 02, 2013 26.88 27.16 26.87 27.13 488,492 +0.14(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.