Skip to main content

National Health Investors (NY: NHI )

62.83 +1.01 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 30.98 31.43 30.92 31.10 83,936 -0.27(-0.87%)
Sep 27, 2013 31.32 31.50 31.12 31.38 53,584 -0.16(-0.50%)
Sep 26, 2013 31.40 31.56 31.18 31.54 114,495 +0.18(+0.57%)
Sep 25, 2013 31.30 31.59 31.14 31.36 86,323 -0.02(-0.07%)
Sep 24, 2013 31.40 31.79 31.27 31.38 130,237 -0.02(-0.05%)
Sep 23, 2013 31.08 31.59 30.84 31.40 128,422 +0.28(+0.88%)
Sep 20, 2013 31.76 31.76 31.03 31.12 197,522 -0.44(-1.40%)
Sep 19, 2013 31.91 32.24 31.40 31.56 102,241 -0.25(-0.80%)
Sep 18, 2013 30.68 31.84 30.33 31.82 155,703 +1.16(+3.77%)
Sep 17, 2013 30.42 30.73 30.31 30.66 168,868 +0.17(+0.55%)
Sep 16, 2013 30.92 30.93 30.33 30.49 84,979 +0.16(+0.53%)
Sep 13, 2013 30.10 30.57 30.01 30.33 173,803 +0.35(+1.17%)
Sep 12, 2013 29.85 30.13 29.76 29.98 126,757 +0.15(+0.51%)
Sep 11, 2013 29.51 29.85 29.43 29.83 155,012 +0.33(+1.13%)
Sep 10, 2013 29.73 29.81 29.39 29.50 155,622 +0.02(+0.07%)
Sep 09, 2013 29.39 29.64 29.18 29.47 161,025 +0.22(+0.76%)
Sep 06, 2013 28.97 29.54 28.83 29.25 191,479 +0.49(+1.71%)
Sep 05, 2013 29.05 29.08 28.62 28.76 162,344 -0.25(-0.87%)
Sep 04, 2013 29.09 29.24 28.92 29.02 186,700 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.