Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 17.76 17.89 17.64 17.68 1,616,333 -0.22(-1.24%)
Nov 27, 2013 17.74 17.99 17.74 17.90 1,835,242 +0.36(+2.04%)
Nov 26, 2013 17.56 17.61 17.43 17.54 3,373,854 -0.01(-0.06%)
Nov 25, 2013 17.79 17.81 17.52 17.55 4,045,324 -0.13(-0.71%)
Nov 22, 2013 17.99 18.02 17.65 17.68 3,340,163 -0.34(-1.88%)
Nov 21, 2013 18.13 18.16 17.99 18.02 3,760,315 +0.12(+0.65%)
Nov 20, 2013 18.05 18.10 17.84 17.90 2,588,507 -0.16(-0.91%)
Nov 19, 2013 18.13 18.21 18.00 18.06 3,077,582 -0.02(-0.11%)
Nov 18, 2013 18.40 18.51 18.03 18.08 5,601,887 +0.21(+1.19%)
Nov 15, 2013 17.95 18.01 17.76 17.87 4,180,757 -0.14(-0.80%)
Nov 14, 2013 17.80 18.13 17.58 18.02 8,446,468 +0.69(+3.96%)
Nov 13, 2013 16.96 17.37 16.88 17.33 5,502,503 +0.69(+4.12%)
Nov 12, 2013 16.45 16.72 16.43 16.64 4,332,736 +0.60(+3.73%)
Nov 11, 2013 16.11 16.17 15.96 16.04 3,420,607 -0.13(-0.78%)
Nov 08, 2013 16.32 16.34 16.09 16.17 3,429,605 -0.12(-0.71%)
Nov 07, 2013 16.57 16.72 16.25 16.29 3,538,222 -0.20(-1.23%)
Nov 06, 2013 16.44 16.54 16.40 16.49 2,256,180 +0.21(+1.31%)
Nov 05, 2013 16.47 16.47 16.22 16.28 4,307,389 -0.22(-1.35%)
Nov 04, 2013 16.28 16.61 16.06 16.50 3,836,040 +0.32(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.