Indicators

Extended Dur Trs Idx ETF Vanguard (NY: EDV )

69.06 -0.68 (-0.98%)

Streaming Delayed Price Updated: 3:49 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	73.68	73.91	73.41	73.65	10,729	-0.01(-0.01%)
Feb 27, 2013	74.73	74.73	73.37	73.66	7,666	-0.19(-0.26%)
Feb 26, 2013	74.08	74.83	73.85	73.85	15,906	+1.19(+1.63%)
Feb 22, 2013	72.39	72.80	72.37	72.66	15,801	+0.24(+0.33%)
Feb 21, 2013	72.48	72.68	72.18	72.43	41,731	+0.54(+0.75%)
Feb 20, 2013	71.34	71.94	71.10	71.89	11,133	+0.24(+0.34%)
Feb 19, 2013	72.39	72.42	71.64	71.64	11,646	-0.56(-0.77%)
Feb 15, 2013	72.02	72.20	71.92	72.20	10,882	-0.15(-0.20%)
Feb 14, 2013	71.94	72.52	71.75	72.35	15,458	+0.69(+0.96%)
Feb 13, 2013	71.43	71.85	71.43	71.66	25,222	-0.67(-0.93%)
Feb 12, 2013	72.37	72.63	72.00	72.33	35,161	-0.38(-0.53%)
Feb 11, 2013	72.54	72.91	72.52	72.71	24,332	+0.22(+0.31%)
Feb 08, 2013	71.92	72.54	71.92	72.49	6,671	+0.18(+0.25%)
Feb 07, 2013	72.41	72.87	72.31	72.31	43,648	+0.07(+0.10%)
Feb 06, 2013	71.87	72.39	71.54	72.24	44,008	-0.26(-0.35%)
Feb 04, 2013	72.14	72.74	72.03	72.49	21,467	+1.11(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.