Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 29.54 29.70 29.40 29.49 2,509,689 -0.08(-0.26%)
Jun 27, 2013 29.61 29.79 29.48 29.56 3,078,102 +0.18(+0.62%)
Jun 26, 2013 29.34 29.52 29.26 29.38 2,203,777 +0.37(+1.28%)
Jun 25, 2013 28.97 29.10 28.77 29.01 3,580,645 +0.06(+0.20%)
Jun 24, 2013 28.71 29.18 28.62 28.95 4,189,628 -0.04(-0.14%)
Jun 21, 2013 29.33 29.36 28.76 28.99 4,617,185 -0.23(-0.79%)
Jun 20, 2013 29.72 29.84 29.17 29.22 5,521,576 -1.16(-3.81%)
Jun 19, 2013 30.88 30.97 30.37 30.38 3,242,205 -0.58(-1.89%)
Jun 18, 2013 30.90 31.02 30.80 30.96 2,291,668 -0.16(-0.51%)
Jun 17, 2013 31.42 31.55 30.97 31.12 3,436,598 +0.15(+0.48%)
Jun 14, 2013 30.85 31.16 30.84 30.97 2,512,694 -0.22(-0.70%)
Jun 13, 2013 31.05 31.20 31.00 31.19 5,138,853 +0.27(+0.86%)
Jun 12, 2013 31.24 31.26 30.83 30.93 5,792,749 +0.35(+1.16%)
Jun 11, 2013 30.54 30.68 30.45 30.57 5,525,900 -0.04(-0.13%)
Jun 10, 2013 30.68 30.73 30.50 30.61 3,154,551 +0.10(+0.33%)
Jun 07, 2013 30.10 30.60 30.08 30.51 3,540,845 +0.31(+1.04%)
Jun 06, 2013 30.29 30.30 29.85 30.20 7,611,452 +0.34(+1.15%)
Jun 05, 2013 30.42 30.42 29.83 29.86 12,582,653 -0.58(-1.92%)
Jun 04, 2013 30.61 30.70 30.33 30.44 9,809,425 -0.22(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.