Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 8.187 8.250 8.156 8.244 241,974 +0.01(+0.15%)
Sep 27, 2013 8.225 8.257 8.200 8.231 67,833 -0.03(-0.31%)
Sep 26, 2013 8.383 8.383 8.212 8.257 145,831 -0.10(-1.21%)
Sep 25, 2013 8.301 8.389 8.301 8.358 172,220 +0.07(+0.84%)
Sep 24, 2013 8.301 8.320 8.263 8.288 127,248 -0.03(-0.38%)
Sep 23, 2013 8.332 8.364 8.301 8.320 174,178 +0.03(+0.38%)
Sep 20, 2013 8.250 8.307 8.240 8.288 223,029 +0.08(+0.92%)
Sep 19, 2013 8.206 8.263 8.181 8.212 199,801 +0.01(+0.15%)
Sep 18, 2013 8.187 8.206 8.156 8.200 251,804 +0.03(+0.31%)
Sep 17, 2013 8.137 8.187 8.130 8.175 197,165 +0.03(+0.39%)
Sep 16, 2013 8.118 8.143 8.067 8.143 206,678 +0.06(+0.78%)
Sep 13, 2013 8.048 8.092 7.998 8.080 551,552 +0.06(+0.79%)
Sep 12, 2013 8.010 8.048 7.979 8.017 128,398 -0.01(-0.16%)
Sep 11, 2013 8.048 8.055 7.973 8.029 106,221 -0.03(-0.31%)
Sep 10, 2013 7.903 8.055 7.827 8.055 156,050 +0.15(+1.92%)
Sep 09, 2013 7.878 7.935 7.859 7.903 72,761 +0.03(+0.32%)
Sep 06, 2013 7.941 7.973 7.827 7.878 140,448 -0.06(-0.79%)
Sep 05, 2013 7.954 7.973 7.914 7.941 33,294 -0.01(-0.16%)
Sep 04, 2013 7.865 7.985 7.846 7.954 99,696 +0.07(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.