Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

192.92 USD +3.46 (+1.83%)
Official Closing Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 81.34 82.82 81.14 82.68 721,807 +0.62(+0.76%)
Sep 27, 2013 81.20 82.31 81.20 82.06 642,035 +0.38(+0.47%)
Sep 26, 2013 81.60 82.09 81.41 81.68 539,947 +0.22(+0.27%)
Sep 25, 2013 80.13 81.52 80.11 81.46 767,368 +1.36(+1.70%)
Sep 24, 2013 79.60 80.59 79.24 80.10 663,208 +0.31(+0.39%)
Sep 23, 2013 80.57 80.70 79.47 79.79 695,602 -0.86(-1.07%)
Sep 20, 2013 81.17 81.31 80.60 80.65 778,003 -0.06(-0.07%)
Sep 19, 2013 80.41 81.07 80.40 80.71 733,293 +0.35(+0.44%)
Sep 18, 2013 80.05 80.42 79.09 80.36 504,539 +0.43(+0.54%)
Sep 17, 2013 79.67 80.15 79.47 79.93 336,940 +0.21(+0.26%)
Sep 16, 2013 79.88 80.18 79.67 79.72 573,330 +0.34(+0.43%)
Sep 13, 2013 80.58 80.58 79.26 79.38 414,341 -0.99(-1.23%)
Sep 12, 2013 81.33 81.50 80.04 80.37 373,720 -1.07(-1.31%)
Sep 11, 2013 81.05 81.55 80.76 81.44 285,047 +0.36(+0.44%)
Sep 10, 2013 79.99 81.26 79.93 81.08 726,867 +1.44(+1.81%)
Sep 09, 2013 79.31 79.96 79.31 79.64 406,869 +0.52(+0.66%)
Sep 06, 2013 80.04 80.39 78.91 79.12 546,804 -0.92(-1.15%)
Sep 05, 2013 79.71 80.40 79.71 80.04 295,685 +0.26(+0.33%)
Sep 04, 2013 79.85 80.04 79.35 79.78 853,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.