Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.09 -0.23 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 74.18 75.40 73.94 73.95 543,802 -0.50(-0.67%)
May 30, 2013 74.69 75.19 74.00 74.45 578,794 -0.08(-0.11%)
May 29, 2013 75.42 75.72 74.21 74.53 849,046 -1.33(-1.76%)
May 28, 2013 76.20 76.68 75.17 75.86 599,632 +0.22(+0.29%)
May 24, 2013 75.97 76.21 75.40 75.64 650,338 -0.63(-0.82%)
May 23, 2013 76.71 77.48 75.49 76.27 1,592,600 -1.56(-2.00%)
May 22, 2013 79.14 79.22 77.60 77.83 569,742 -1.25(-1.58%)
May 21, 2013 79.07 80.50 78.96 79.08 825,105 +0.60(+0.76%)
May 20, 2013 77.82 78.90 77.44 78.48 694,892 +0.33(+0.42%)
May 17, 2013 77.62 78.43 77.57 78.16 631,738 +0.67(+0.87%)
May 16, 2013 78.30 78.85 77.14 77.48 673,120 -0.89(-1.13%)
May 15, 2013 77.97 78.50 77.48 78.37 384,367 +1.27(+1.65%)
May 13, 2013 77.33 77.45 75.89 77.10 802,449 -0.39(-0.50%)
May 10, 2013 76.92 77.98 76.67 77.49 592,402 +0.64(+0.84%)
May 09, 2013 77.03 77.74 76.73 76.85 471,898 -0.36(-0.47%)
May 08, 2013 77.56 77.89 76.75 77.21 554,331 -0.42(-0.54%)
May 07, 2013 77.38 77.74 76.75 77.63 473,190 +0.61(+0.79%)
May 06, 2013 76.84 77.15 76.22 77.02 434,391 +0.32(+0.41%)
May 03, 2013 77.12 76.89 76.32 76.70 765,726 -0.03(-0.04%)
May 02, 2013 76.60 77.09 76.13 76.73 743,757 +0.23(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.