Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 90.84 91.75 90.10 90.10 1,080,387 -0.74(-0.82%)
Oct 30, 2013 91.09 91.62 89.96 90.84 802,934 -0.27(-0.30%)
Oct 29, 2013 91.71 92.22 90.82 91.12 1,048,075 -0.64(-0.69%)
Oct 28, 2013 93.27 93.41 91.62 91.75 680,133 -1.52(-1.63%)
Oct 25, 2013 92.04 93.33 91.77 93.27 909,984 +2.95(+3.27%)
Oct 24, 2013 90.33 90.40 89.48 90.32 844,159 -0.32(-0.35%)
Oct 23, 2013 89.69 90.70 89.30 90.63 549,068 +0.95(+1.06%)
Oct 22, 2013 89.94 90.48 89.06 89.68 857,832 +0.25(+0.27%)
Oct 21, 2013 90.03 90.30 88.82 89.44 677,906 -0.23(-0.25%)
Oct 18, 2013 88.44 89.84 88.44 89.66 1,431,616 +1.34(+1.52%)
Oct 17, 2013 87.80 89.00 87.05 88.32 3,937,783 +0.96(+1.10%)
Oct 16, 2013 88.35 90.21 86.44 87.36 8,037,806 +12.41(+16.56%)
Oct 15, 2013 75.67 75.67 74.72 74.95 644,134 -1.01(-1.33%)
Oct 14, 2013 74.64 75.96 74.49 75.95 445,746 +1.16(+1.55%)
Oct 11, 2013 74.33 74.81 73.47 74.79 554,843 +0.52(+0.70%)
Oct 10, 2013 73.81 74.31 73.19 74.27 532,457 +1.16(+1.59%)
Oct 09, 2013 73.78 73.95 72.93 73.11 583,365 -0.70(-0.95%)
Oct 08, 2013 74.35 74.95 73.62 73.81 543,336 -0.66(-0.89%)
Oct 07, 2013 75.18 75.18 74.17 74.47 497,238 -1.07(-1.42%)
Oct 04, 2013 74.37 75.55 74.36 75.55 309,835 +1.14(+1.54%)
Oct 03, 2013 74.82 75.23 73.84 74.40 465,717 -0.65(-0.87%)
Oct 02, 2013 75.31 75.45 74.49 75.05 481,538 -0.78(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.