Indicators

Power Corporation of Canada (TSX: POW )

36.63 +0.17 (+0.47%)

Streaming Delayed Price Updated: 12:21 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.41	27.66	27.37	27.56	582,139	+0.08(+0.29%)
Feb 27, 2013	26.86	27.70	26.86	27.48	627,519	+0.45(+1.66%)
Feb 26, 2013	26.89	27.09	26.84	27.03	483,934	+0.07(+0.26%)
Feb 25, 2013	27.16	27.20	26.94	26.96	690,322	-0.02(-0.07%)
Feb 22, 2013	26.84	27.04	26.74	26.98	411,937	+0.11(+0.41%)
Feb 21, 2013	27.02	27.08	26.76	26.87	1,783,087	-0.21(-0.78%)
Feb 20, 2013	27.17	27.34	27.00	27.08	611,097	-0.07(-0.26%)
Feb 19, 2013	26.80	27.23	26.62	27.15	1,519,020	+0.34(+1.27%)
Feb 15, 2013		26.81	26.81	26.81	0	+0.03(+0.11%)
Feb 14, 2013	26.70	26.82	26.30	26.78	555,870	+0.01(+0.04%)
Feb 13, 2013	27.05	27.05	26.76	26.77	423,278	-0.19(-0.70%)
Feb 12, 2013	26.61	26.98	26.52	26.96	420,273	+0.25(+0.94%)
Feb 11, 2013	26.80	26.88	26.69	26.71	335,800	-0.01(-0.04%)
Feb 08, 2013	26.63	26.78	26.53	26.72	417,230	+0.19(+0.72%)
Feb 07, 2013	26.78	26.86	26.44	26.53	606,790	-0.25(-0.93%)
Feb 06, 2013	26.33	26.93	26.32	26.78	690,121	+0.51(+1.94%)
Feb 04, 2013	26.26	26.31	26.05	26.27	490,093	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.