Indicators

National Health Investors (NY: NHI )

62.74 +0.42 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	34.28	34.37	34.15	34.17	373,614	-0.06(-0.17%)
Feb 27, 2013	34.33	34.43	34.22	34.23	313,148	-0.17(-0.51%)
Feb 26, 2013	34.01	34.45	34.01	34.40	132,979	+0.40(+1.16%)
Feb 25, 2013	34.81	34.82	33.99	34.01	211,386	-0.78(-2.23%)
Feb 22, 2013	34.82	34.90	34.50	34.78	135,350	+0.17(+0.49%)
Feb 21, 2013	34.52	34.76	34.39	34.62	176,958	+0.16(+0.46%)
Feb 20, 2013	34.89	35.04	34.40	34.46	273,449	-0.44(-1.25%)
Feb 19, 2013	34.68	35.09	34.68	34.89	226,069	+0.36(+1.05%)
Feb 15, 2013	33.87	34.96	33.86	34.53	339,013	+0.66(+1.96%)
Feb 14, 2013	34.12	34.20	33.75	33.87	176,798	-0.24(-0.71%)
Feb 13, 2013	33.96	34.15	33.91	34.11	111,464	+0.27(+0.81%)
Feb 12, 2013	33.57	33.86	33.54	33.83	189,778	+0.32(+0.94%)
Feb 11, 2013	33.57	33.69	33.46	33.52	150,869	-0.01(-0.02%)
Feb 08, 2013	33.35	33.54	33.29	33.52	192,784	+0.27(+0.82%)
Feb 07, 2013	33.27	33.42	33.08	33.25	379,360	+0.05(+0.14%)
Feb 06, 2013	33.14	33.43	32.96	33.20	211,100	-0.35(-1.04%)
Feb 04, 2013	33.82	34.08	33.49	33.55	269,674	-0.35(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.