Skip to main content

Toll Brothers Inc (NY: TOL )

129.95 +2.53 (+1.99%)
Streaming Delayed Price Updated: 3:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 34.32 34.48 33.74 34.43 2,682,010 +0.10(+0.29%)
Jan 30, 2013 35.00 35.01 34.04 34.33 2,880,139 -0.40(-1.16%)
Jan 29, 2013 34.77 35.27 34.32 34.74 4,275,624 +0.23(+0.67%)
Jan 28, 2013 34.94 35.14 34.12 34.51 3,873,234 -0.41(-1.18%)
Jan 25, 2013 34.24 34.93 34.00 34.92 3,963,016 +0.81(+2.37%)
Jan 24, 2013 34.11 34.78 33.74 34.11 3,973,255 +0.04(+0.11%)
Jan 23, 2013 33.38 34.17 33.28 34.07 3,358,694 +0.69(+2.07%)
Jan 22, 2013 33.19 33.38 32.66 33.38 2,927,398 +0.24(+0.72%)
Jan 18, 2013 33.13 33.40 32.94 33.15 2,762,014 -0.10(-0.30%)
Jan 17, 2013 32.41 33.42 32.35 33.25 5,008,142 +1.15(+3.58%)
Jan 16, 2013 32.38 32.63 32.02 32.10 3,559,852 -0.44(-1.36%)
Jan 15, 2013 31.14 32.56 30.99 32.54 5,703,914 +1.20(+3.81%)
Jan 14, 2013 31.69 32.06 31.25 31.34 2,685,184 -0.29(-0.93%)
Jan 11, 2013 31.46 31.99 31.32 31.64 2,671,038 +0.29(+0.94%)
Jan 10, 2013 31.88 31.88 31.00 31.34 3,298,096 -0.29(-0.93%)
Jan 09, 2013 31.76 32.03 31.40 31.64 3,004,405 +0.17(+0.53%)
Jan 08, 2013 31.47 31.72 31.06 31.47 2,004,092 -0.11(-0.35%)
Jan 07, 2013 30.73 31.59 30.58 31.58 3,645,817 +0.63(+2.05%)
Jan 04, 2013 30.67 31.04 30.39 30.95 2,879,027 +0.25(+0.81%)
Jan 03, 2013 30.97 31.21 30.50 30.70 3,571,599 -0.08(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.