Indicators

Marinemax Inc (NY: HZO )

27.33 +0.65 (+2.44%)

Streaming Delayed Price Updated: 11:18 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.490	8.590	7.930	8.080	63,716	-0.34(-4.04%)
Feb 28, 2012	8.240	8.490	8.230	8.420	36,081	+0.18(+2.18%)
Feb 27, 2012	8.360	8.490	8.110	8.240	54,027	-0.25(-2.94%)
Feb 24, 2012	8.460	8.770	8.320	8.490	38,827	-0.01(-0.12%)
Feb 23, 2012	8.460	8.520	8.200	8.500	55,429	+0.08(+0.95%)
Feb 22, 2012	8.590	8.590	8.385	8.420	73,177	-0.25(-2.88%)
Feb 21, 2012	8.590	8.700	8.504	8.670	77,489	+0.07(+0.81%)
Feb 17, 2012	8.190	8.630	8.180	8.600	77,991	+0.49(+6.04%)
Feb 16, 2012	7.940	8.260	7.910	8.110	103,755	+0.17(+2.14%)
Feb 15, 2012	8.190	8.340	7.910	7.940	79,391	-0.23(-2.82%)
Feb 14, 2012	8.100	8.200	7.920	8.170	36,751	+0.03(+0.37%)
Feb 13, 2012	8.070	8.320	8.070	8.140	39,267	+0.19(+2.39%)
Feb 10, 2012	8.060	8.180	7.950	7.950	25,718	-0.23(-2.81%)
Feb 09, 2012	8.260	8.260	8.070	8.180	32,324	-0.07(-0.85%)
Feb 08, 2012	8.700	8.700	8.220	8.250	71,871	-0.41(-4.73%)
Feb 07, 2012	8.750	8.780	8.520	8.660	39,930	-0.07(-0.80%)
Feb 06, 2012	9.020	9.020	8.420	8.730	116,766	-0.42(-4.59%)
Feb 03, 2012	9.000	9.280	8.790	9.150	114,487	+0.23(+2.58%)
Feb 02, 2012	8.180	8.980	8.100	8.920	162,461	+0.73(+8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.