Skip to main content

United Health Products Inc (OP: UEEC )

0.2012 +0.0013 (+0.65%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 30, 2012 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+1.63%)
Jul 24, 2012 0.0246 0.0246 0.0246 0 -0.00(-3.15%)
Jul 23, 2012 0.0350 0.0350 0.0250 0.0254 129,442 -0.01(-27.43%)
Jul 19, 2012 0.0350 0.0350 0.0350 0 -0.01(-28.57%)
Jul 14, 2012 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Jul 13, 2012 0.0300 0.0490 0.0300 0.0490 265,000 +0.02(+63.33%)
Jul 11, 2012 0.0300 0.0300 0.0300 0 +0.00(+1.69%)
Jul 10, 2012 0.0300 0.0300 0.0295 0.0295 90,000 -0.00(-1.67%)
Jul 05, 2012 0.0300 0.0300 0.0300 0 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.