Skip to main content

United Health Products Inc (OP: UEEC )

0.2012 +0.0013 (+0.65%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2012 0.0394 0.0394 0.0394 0.0394 0 -0.00(-1.50%)
Mar 23, 2012 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+1.27%)
Mar 22, 2012 0.0400 0.0400 0.0395 0.0395 42,000 -0.01(-12.22%)
Mar 21, 2012 0.0390 0.0450 0.0390 0.0450 125,000 +0.01(+25.00%)
Mar 16, 2012 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Mar 14, 2012 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 09, 2012 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 06, 2012 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Mar 02, 2012 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.