Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.259 7.284 7.174 7.284 175,283 +0.01(+0.17%)
Nov 29, 2012 7.290 7.320 7.161 7.271 95,991 +0.03(+0.42%)
Nov 28, 2012 7.241 7.259 7.210 7.241 65,929 -0.01(-0.08%)
Nov 27, 2012 7.241 7.290 7.235 7.247 63,551 -0.03(-0.42%)
Nov 26, 2012 7.320 7.320 7.235 7.277 86,339 -0.05(-0.67%)
Nov 23, 2012 7.296 7.326 7.284 7.326 41,104 +0.04(+0.50%)
Nov 21, 2012 7.260 7.296 7.241 7.290 40,037 +0.01(+0.17%)
Nov 20, 2012 7.271 7.314 7.229 7.277 63,482 -0.02(-0.25%)
Nov 19, 2012 7.247 7.302 7.204 7.296 77,236 +0.07(+1.02%)
Nov 16, 2012 7.186 7.271 7.131 7.222 94,366 +0.01(+0.08%)
Nov 15, 2012 7.192 7.259 7.167 7.216 73,375 +0.00(+0.00%)
Nov 14, 2012 7.259 7.284 7.180 7.216 117,475 -0.04(-0.59%)
Nov 13, 2012 7.363 7.424 7.198 7.259 91,613 -0.11(-1.49%)
Nov 12, 2012 7.400 7.510 7.357 7.369 36,559 -0.03(-0.41%)
Nov 09, 2012 7.357 7.546 7.357 7.400 62,399 +0.04(+0.50%)
Nov 08, 2012 7.369 7.467 7.363 7.363 75,816 +0.02(+0.25%)
Nov 07, 2012 7.436 7.461 7.345 7.345 105,621 -0.15(-2.04%)
Nov 06, 2012 7.497 7.571 7.470 7.497 61,219 +0.02(+0.25%)
Nov 05, 2012 7.387 7.497 7.387 7.479 58,787 +0.02(+0.33%)
Nov 02, 2012 7.601 7.607 7.455 7.455 78,459 -0.12(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.