Skip to main content

St Augustine Gold and Copper Limited (TSX: SAU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.2800 0.2800 0.2750 0.2800 153,500 +0.01(+1.82%)
Jan 30, 2012 0.2800 0.2800 0.2700 0.2750 150,708 -0.01(-1.79%)
Jan 27, 2012 0.2800 0.2800 0.2700 0.2800 159,199 +0.00(+0.00%)
Jan 26, 2012 0.2800 0.2800 0.2750 0.2800 200,200 +0.01(+1.82%)
Jan 25, 2012 0.2800 0.2800 0.2700 0.2750 226,500 -0.01(-1.79%)
Jan 24, 2012 0.2800 0.2800 0.2800 0.2800 272,393 -0.01(-5.08%)
Jan 23, 2012 0.2700 0.2950 0.2700 0.2950 437,500 +0.02(+7.27%)
Jan 20, 2012 0.2800 0.2900 0.2700 0.2750 186,500 -0.01(-1.79%)
Jan 19, 2012 0.2700 0.3050 0.2700 0.2800 260,500 +0.00(+0.00%)
Jan 18, 2012 0.2750 0.2800 0.2700 0.2800 81,650 +0.00(+0.00%)
Jan 17, 2012 0.2700 0.2800 0.2700 0.2800 232,900 +0.00(+0.00%)
Jan 16, 2012 0.2800 0.2800 0.2750 0.2800 54,000 +0.00(+0.00%)
Jan 13, 2012 0.2800 0.2800 0.2700 0.2800 166,000 +0.01(+3.70%)
Jan 12, 2012 0.2700 0.2750 0.2700 0.2700 223,101 -0.01(-5.26%)
Jan 11, 2012 0.2800 0.2850 0.2750 0.2850 148,850 +0.00(+0.00%)
Jan 10, 2012 0.2850 0.2950 0.2850 0.2850 172,850 +0.00(+0.00%)
Jan 09, 2012 0.3000 0.3000 0.2800 0.2850 167,874 -0.02(-5.00%)
Jan 06, 2012 0.3050 0.3150 0.2950 0.3000 519,400 -0.02(-4.76%)
Jan 05, 2012 0.3200 0.3200 0.3050 0.3150 276,800 -0.02(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.