Indicators

Power Corporation of Canada (TSX: POW )

36.84 +0.38 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.40	24.43	24.04	24.38	1,865,509	+0.19(+0.79%)
Jan 30, 2012	24.20	24.25	24.01	24.19	1,745,362	-0.04(-0.17%)
Jan 27, 2012	24.53	24.74	24.18	24.23	1,344,246	-0.47(-1.90%)
Jan 26, 2012	25.55	25.60	24.65	24.70	2,295,552	-0.80(-3.14%)
Jan 25, 2012	25.57	25.70	25.31	25.50	603,982	-0.07(-0.27%)
Jan 24, 2012	25.85	25.85	25.46	25.57	873,264	-0.28(-1.08%)
Jan 23, 2012	25.33	25.91	25.33	25.85	978,230	+0.57(+2.25%)
Jan 20, 2012	25.01	25.29	25.00	25.28	347,841	+0.17(+0.68%)
Jan 19, 2012	24.93	25.20	24.82	25.11	2,346,155	+0.30(+1.21%)
Jan 18, 2012	24.67	24.97	24.64	24.81	1,575,957	+0.14(+0.57%)
Jan 17, 2012	24.25	24.77	24.23	24.67	2,794,872	+0.61(+2.54%)
Jan 16, 2012	23.78	24.09	23.77	24.06	207,495	+0.18(+0.75%)
Jan 13, 2012	24.02	24.02	23.56	23.88	426,886	-0.14(-0.58%)
Jan 12, 2012	23.79	24.09	23.51	24.02	970,823	+0.40(+1.69%)
Jan 11, 2012	23.55	23.72	23.46	23.62	875,139	+0.13(+0.55%)
Jan 10, 2012	23.89	23.89	23.49	23.49	1,341,069	+0.18(+0.77%)
Jan 09, 2012	23.83	23.84	23.09	23.31	1,078,946	-0.35(-1.48%)
Jan 06, 2012	24.11	24.11	23.57	23.66	1,081,020	-0.39(-1.62%)
Jan 05, 2012	24.46	24.46	23.84	24.05	1,149,039	-0.41(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.