Indicators

Power Corporation of Canada (TSX: POW )

36.84 +0.38 (+1.04%)

Streaming Delayed Price Updated: 4:52 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.25	23.90	23.24	23.82	399,773	+0.66(+2.85%)
Dec 29, 2011	22.80	23.19	22.80	23.16	305,967	+0.37(+1.62%)
Dec 28, 2011	23.30	23.39	22.64	22.79	371,809	-0.47(-2.02%)
Dec 23, 2011	23.12	23.26	23.26	23.26	567,631	+0.68(+3.01%)
Dec 21, 2011	22.37	22.81	22.35	22.58	642,613	+0.13(+0.58%)
Dec 20, 2011	22.36	22.59	22.31	22.45	3,740,018	+0.19(+0.85%)
Dec 19, 2011	22.94	22.94	22.10	22.26	990,988	-0.51(-2.24%)
Dec 16, 2011	22.10	22.88	22.10	22.77	1,713,798	+0.52(+2.34%)
Dec 15, 2011	22.31	22.47	22.12	22.25	721,155	+0.08(+0.36%)
Dec 14, 2011	22.48	22.62	22.05	22.17	943,131	-0.33(-1.47%)
Dec 13, 2011	22.36	22.69	22.35	22.50	905,714	+0.10(+0.45%)
Dec 12, 2011	22.45	22.54	22.08	22.40	3,317,317	-0.25(-1.10%)
Dec 09, 2011	22.41	22.95	22.41	22.65	935,638	+0.17(+0.76%)
Dec 08, 2011	23.00	23.04	22.39	22.48	911,560	-0.62(-2.68%)
Dec 07, 2011	22.39	23.23	22.34	23.10	2,432,774	+0.34(+1.49%)
Dec 06, 2011	23.00	23.05	22.71	22.76	1,343,307	-0.19(-0.83%)
Dec 05, 2011	22.66	23.24	22.60	22.95	605,218	+0.53(+2.36%)
Dec 02, 2011	22.31	22.58	22.22	22.42	661,481	+0.28(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.