Skip to main content

National Health Investors (NY: NHI )

62.47 +0.65 (+1.05%)
Streaming Delayed Price Updated: 11:52 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 22.08 22.13 21.80 22.07 331,920 +0.16(+0.73%)
Aug 30, 2011 21.89 22.04 21.53 21.91 160,247 -0.08(-0.35%)
Aug 29, 2011 21.73 22.02 21.59 21.99 173,332 +0.53(+2.45%)
Aug 26, 2011 20.98 21.49 20.59 21.46 253,629 +0.45(+2.16%)
Aug 25, 2011 21.41 21.48 20.70 21.01 292,518 -0.21(-0.98%)
Aug 24, 2011 21.08 21.45 20.68 21.21 246,835 +0.14(+0.66%)
Aug 23, 2011 20.33 21.09 20.15 21.07 313,598 +0.91(+4.53%)
Aug 22, 2011 20.28 20.33 19.82 20.16 234,052 +0.24(+1.21%)
Aug 19, 2011 19.78 20.27 19.65 19.92 317,661 -0.10(-0.48%)
Aug 18, 2011 20.41 20.65 19.77 20.02 331,533 -0.95(-4.52%)
Aug 17, 2011 21.03 21.08 20.69 20.96 148,632 +0.12(+0.56%)
Aug 16, 2011 20.66 21.02 20.43 20.85 234,642 -0.10(-0.46%)
Aug 15, 2011 20.35 20.95 20.35 20.94 156,271 +0.71(+3.51%)
Aug 12, 2011 20.51 20.62 20.07 20.23 265,254 -0.12(-0.57%)
Aug 11, 2011 19.39 20.89 19.37 20.35 411,520 +0.99(+5.09%)
Aug 10, 2011 20.13 20.42 19.30 19.36 386,213 -0.89(-4.41%)
Aug 09, 2011 19.08 20.31 18.30 20.26 602,660 +1.89(+10.31%)
Aug 08, 2011 19.08 19.56 18.36 18.37 668,344 -1.24(-6.33%)
Aug 05, 2011 19.78 20.25 19.11 19.61 536,015 -0.09(-0.44%)
Aug 04, 2011 20.00 20.56 19.66 19.69 380,690 -0.37(-1.85%)
Aug 03, 2011 20.17 20.20 19.56 20.07 211,367 -0.06(-0.29%)
Aug 02, 2011 20.40 20.50 20.04 20.12 295,038 -0.47(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.