Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinemax Inc (NY: HZO )

27.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.580 6.840 6.450 6.470 96,009 -0.26(-3.86%)
Sep 29, 2011 6.830 6.830 6.540 6.730 178,755 +0.07(+1.05%)
Sep 28, 2011 6.690 6.770 6.520 6.660 120,756 -0.02(-0.30%)
Sep 27, 2011 6.480 6.700 6.320 6.680 120,283 +0.33(+5.20%)
Sep 26, 2011 6.120 6.360 5.864 6.350 95,287 +0.30(+4.96%)
Sep 23, 2011 5.730 6.070 5.655 6.050 102,625 +0.34(+5.95%)
Sep 22, 2011 5.500 5.930 5.500 5.710 211,805 +0.02(+0.35%)
Sep 21, 2011 6.050 6.200 5.590 5.690 103,738 -0.36(-5.95%)
Sep 20, 2011 6.380 6.380 6.000 6.050 66,528 -0.30(-4.72%)
Sep 19, 2011 6.280 6.460 6.140 6.350 58,040 -0.09(-1.40%)
Sep 16, 2011 6.620 6.650 6.420 6.440 96,836 -0.13(-1.98%)
Sep 15, 2011 6.400 6.630 6.320 6.570 70,916 +0.26(+4.12%)
Sep 14, 2011 6.060 6.370 5.860 6.310 151,640 +0.32(+5.34%)
Sep 13, 2011 6.120 6.120 5.923 5.990 80,633 -0.08(-1.32%)
Sep 12, 2011 5.910 6.150 5.890 6.070 86,026 +0.03(+0.50%)
Sep 09, 2011 6.110 6.160 5.950 6.040 92,497 -0.14(-2.27%)
Sep 08, 2011 6.360 6.450 6.090 6.180 78,736 -0.25(-3.89%)
Sep 07, 2011 6.450 6.510 6.330 6.430 166,478 +0.13(+2.06%)
Sep 06, 2011 6.120 6.340 5.990 6.300 153,875 -0.09(-1.41%)
Sep 02, 2011 6.370 6.570 6.300 6.390 108,216 -0.17(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.