Skip to main content

Extended Dur Trs Idx ETF Vanguard (NY: EDV )

76.51 +0.09 (+0.12%)
Streaming Delayed Price Updated: 3:14 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 48.47 48.94 47.79 48.48 82,846 -0.02(-0.04%)
Jun 29, 2011 49.09 49.38 48.38 48.49 65,751 -0.50(-1.02%)
Jun 28, 2011 49.28 49.54 48.86 48.99 47,431 -0.48(-0.96%)
Jun 27, 2011 50.43 50.60 49.32 49.47 46,368 -1.65(-3.23%)
Jun 24, 2011 51.46 51.46 50.98 51.12 45,074 -0.40(-0.78%)
Jun 23, 2011 51.21 51.57 51.21 51.52 10,660 +0.61(+1.19%)
Jun 22, 2011 51.15 51.15 50.74 50.91 18,823 +0.02(+0.03%)
Jun 21, 2011 50.95 50.98 50.50 50.90 9,734 -0.22(-0.43%)
Jun 20, 2011 51.11 51.11 51.11 51.11 27,215 +0.08(+0.16%)
Jun 17, 2011 50.70 51.16 50.70 51.03 12,710 -0.22(-0.43%)
Jun 16, 2011 50.95 51.60 50.95 51.25 114,492 +0.37(+0.72%)
Jun 15, 2011 49.82 50.91 49.65 50.88 45,072 +1.08(+2.16%)
Jun 14, 2011 50.68 50.68 49.65 49.81 64,870 -1.24(-2.42%)
Jun 13, 2011 51.08 51.42 50.80 51.04 33,219 -0.03(-0.06%)
Jun 10, 2011 51.17 51.53 51.07 51.07 39,961 +0.34(+0.66%)
Jun 09, 2011 51.24 51.41 50.42 50.74 19,729 +0.00(+0.00%)
Jun 08, 2011 50.18 50.74 50.17 50.74 26,809 +0.74(+1.48%)
Jun 07, 2011 49.33 49.99 49.32 49.99 9,980 +0.34(+0.68%)
Jun 06, 2011 49.68 49.95 49.42 49.66 19,132 -0.85(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.