Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.517	7.563	7.350	7.396	218,145	-0.11(-1.46%)
May 23, 2011	7.615	7.713	7.500	7.506	85,267	-0.21(-2.76%)
May 20, 2011	7.667	7.753	7.667	7.719	91,586	+0.02(+0.22%)
May 19, 2011	7.632	7.702	7.632	7.702	53,390	+0.10(+1.36%)
May 18, 2011	7.575	7.615	7.546	7.598	69,821	+0.05(+0.61%)
May 17, 2011	7.598	7.638	7.529	7.552	88,088	-0.06(-0.83%)
May 16, 2011	7.730	7.823	7.609	7.615	82,034	-0.16(-2.07%)
May 13, 2011	7.846	7.846	7.713	7.777	64,296	-0.07(-0.88%)
May 12, 2011	7.742	7.851	7.736	7.846	75,743	+0.07(+0.89%)
May 11, 2011	7.730	7.840	7.730	7.777	59,650	+0.02(+0.22%)
May 10, 2011	7.753	7.777	7.684	7.759	76,543	+0.04(+0.52%)
May 09, 2011	7.535	7.719	7.535	7.719	43,073	+0.17(+2.21%)
May 06, 2011	7.604	7.753	7.483	7.552	117,101	-0.06(-0.76%)
May 05, 2011	7.684	7.886	7.604	7.609	139,187	-0.10(-1.27%)
May 04, 2011	7.730	7.765	7.604	7.707	77,552	-0.05(-0.67%)
May 03, 2011	7.805	7.846	7.581	7.759	150,436	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.