Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.0600 0.0700 0.0600 0.0600 68,400 -0.01(-7.69%)
Jul 28, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 27, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 26, 2011 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jul 25, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 22, 2011 0.0650 0.0650 0.0600 0.0650 29,500 +0.01(+18.18%)
Jul 21, 2011 0.0550 0.0550 0.0550 0.0550 401 +0.00(+0.00%)
Jul 20, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 19, 2011 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jul 18, 2011 0.0600 0.0700 0.0550 0.0550 92,300 -0.01(-15.38%)
Jul 15, 2011 0.0600 0.0650 0.0600 0.0650 112,000 +0.01(+18.18%)
Jul 14, 2011 0.0550 0.0550 0.0500 0.0550 134,165 +0.00(+0.00%)
Jul 13, 2011 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jul 12, 2011 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jul 11, 2011 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jul 08, 2011 0.0600 0.0600 0.0550 0.0550 13,800 +0.00(+0.00%)
Jul 07, 2011 0.0550 0.0600 0.0550 0.0550 92,333 -0.00(-8.33%)
Jul 06, 2011 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Jul 05, 2011 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.