Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 18.63 18.73 18.58 18.63 10,814,346 +0.04(+0.19%)
May 23, 2011 18.54 18.77 18.50 18.60 15,035,294 -0.10(-0.52%)
May 20, 2011 18.47 18.74 18.39 18.69 16,270,350 +0.23(+1.25%)
May 19, 2011 18.49 18.55 18.39 18.46 7,047,565 +0.04(+0.24%)
May 18, 2011 18.56 18.60 18.36 18.42 6,637,659 -0.15(-0.81%)
May 17, 2011 18.50 18.59 18.44 18.57 9,353,276 +0.05(+0.29%)
May 16, 2011 18.46 18.95 18.46 18.52 17,269,648 +0.05(+0.29%)
May 13, 2011 18.61 18.75 18.39 18.46 11,720,386 -0.11(-0.62%)
May 12, 2011 18.41 18.62 18.38 18.58 11,817,698 +0.19(+1.05%)
May 11, 2011 18.39 18.44 18.27 18.39 11,883,591 +0.01(+0.05%)
May 10, 2011 18.06 18.56 18.02 18.38 20,065,272 +0.38(+2.14%)
May 09, 2011 18.10 18.12 17.92 17.99 9,480,571 -0.03(-0.19%)
May 06, 2011 18.12 18.23 17.98 18.03 11,661,997 +0.07(+0.39%)
May 05, 2011 18.23 18.23 17.89 17.96 13,640,863 -0.28(-1.51%)
May 04, 2011 18.45 18.47 18.17 18.23 20,366,554 -0.23(-1.23%)
May 03, 2011 18.19 18.64 18.19 18.46 13,451,271 +0.21(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.