Indicators

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.0650	0.0700	0.0650	0.0650	128,500	+0.00(+0.00%)
Feb 25, 2011	0.0650	0.0650	0.0650	0.0650	60,000	+0.00(+0.00%)
Feb 24, 2011	0.0600	0.0650	0.0600	0.0650	77,000	-0.01(-7.14%)
Feb 23, 2011	0.0700	0.0700	0.0650	0.0700	105,000	+0.00(+0.00%)
Feb 22, 2011	0.0650	0.0700	0.0600	0.0700	116,000	+0.01(+7.69%)
Feb 18, 2011	0.0650	0.0700	0.0650	0.0650	141,533	+0.00(+0.00%)
Feb 17, 2011	0.0700	0.0750	0.0650	0.0650	195,527	-0.01(-7.14%)
Feb 16, 2011	0.0700	0.0750	0.0650	0.0700	350,000	+0.00(+0.00%)
Feb 15, 2011	0.0750	0.0750	0.0700	0.0700	310,600	+0.00(+0.00%)
Feb 14, 2011	0.0750	0.0750	0.0700	0.0700	198,000	-0.00(-6.67%)
Feb 11, 2011	0.0800	0.0800	0.0750	0.0750	144,420	+0.00(+0.00%)
Feb 10, 2011	0.0750	0.0750	0.0750	0.0750	34,001	+0.00(+0.00%)
Feb 09, 2011	0.0750	0.0800	0.0750	0.0750	122,833	+0.00(+0.00%)
Feb 08, 2011	0.0750	0.0800	0.0750	0.0750	125,800	+0.00(+0.00%)
Feb 07, 2011	0.0800	0.0800	0.0750	0.0750	316,000	+0.00(+0.00%)
Feb 04, 2011	0.0750	0.0850	0.0750	0.0750	155,666	-0.01(-6.25%)
Feb 03, 2011	0.0800	0.0800	0.0750	0.0800	265,400	+0.00(+0.00%)
Feb 02, 2011	0.0750	0.0850	0.0750	0.0800	337,000	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.