Indicators

Marinemax Inc (NY: HZO )

27.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.720	9.030	8.620	9.030	125,933	+0.40(+4.63%)
Feb 25, 2011	8.380	8.690	8.270	8.630	94,365	+0.38(+4.61%)
Feb 24, 2011	8.330	8.330	7.920	8.250	62,818	-0.09(-1.08%)
Feb 23, 2011	8.500	8.630	8.185	8.340	127,218	-0.17(-2.00%)
Feb 22, 2011	8.960	8.970	8.490	8.510	102,301	-0.59(-6.48%)
Feb 18, 2011	8.890	9.120	8.890	9.100	253,267	+0.24(+2.71%)
Feb 17, 2011	8.800	8.890	8.780	8.860	59,734	+0.04(+0.45%)
Feb 16, 2011	8.870	8.930	8.790	8.820	78,763	-0.03(-0.34%)
Feb 15, 2011	8.980	9.040	8.840	8.850	129,561	-0.14(-1.56%)
Feb 14, 2011	9.060	9.060	8.950	8.990	71,048	-0.06(-0.66%)
Feb 11, 2011	9.050	9.180	8.920	9.050	197,503	-0.08(-0.88%)
Feb 10, 2011	9.020	9.200	8.990	9.130	79,032	+0.04(+0.44%)
Feb 09, 2011	8.870	9.210	8.800	9.090	95,317	+0.22(+2.48%)
Feb 08, 2011	8.820	8.900	8.550	8.870	43,084	+0.06(+0.68%)
Feb 07, 2011	8.840	8.990	8.740	8.810	119,889	+0.03(+0.34%)
Feb 04, 2011	8.910	8.920	8.730	8.780	59,942	-0.17(-1.90%)
Feb 03, 2011	8.930	9.020	8.490	8.950	148,757	+0.12(+1.36%)
Feb 02, 2011	9.060	9.110	8.750	8.830	132,361	-0.29(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.