Indicators

Agco Corp (NY: AGCO )

117.07 -0.97 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	31.86	32.81	31.39	31.86	2,023,586	-0.59(-1.80%)
Sep 29, 2010	32.64	32.76	32.32	32.45	2,691	-0.22(-0.67%)
Sep 28, 2010	32.77	32.89	32.10	32.67	1,283,777	+0.02(+0.08%)
Sep 27, 2010	32.82	33.27	32.61	32.64	2,317,576	-0.18(-0.55%)
Sep 24, 2010	32.64	32.95	32.42	32.82	1,598,366	+0.56(+1.75%)
Sep 23, 2010	32.06	32.63	31.96	32.26	3,962	-0.04(-0.13%)
Sep 22, 2010	32.56	32.72	32.25	32.30	1,554,564	-0.31(-0.95%)
Sep 21, 2010	32.77	33.24	32.35	32.61	1,224	-0.11(-0.32%)
Sep 20, 2010	32.67	32.82	32.35	32.72	1,606,402	+0.07(+0.20%)
Sep 17, 2010	32.65	32.91	31.29	32.65	1,716,934	+0.87(+2.72%)
Sep 15, 2010	31.62	31.88	31.22	31.79	846,559	+0.07(+0.21%)
Sep 14, 2010	31.71	32.08	31.62	31.72	7,080	-0.07(-0.23%)
Sep 13, 2010	31.45	32.46	31.34	31.80	2,728,510	+0.65(+2.10%)
Sep 10, 2010	30.65	31.34	30.32	31.14	3,086,621	+0.51(+1.68%)
Sep 09, 2010	30.22	30.84	30.15	30.63	12,446	+0.70(+2.35%)
Sep 08, 2010	29.68	30.04	29.60	29.92	9,397	+0.35(+1.19%)
Sep 07, 2010	29.97	30.17	29.52	29.57	13,017	-0.56(-1.87%)
Sep 03, 2010	29.87	30.57	29.70	30.14	1,699,022	+0.79(+2.70%)
Sep 02, 2010	28.12	29.51	27.93	29.34	9,998	+1.27(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.