Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.181 7.231 7.053 7.181 3,037 +0.09(+1.33%)
Jun 29, 2010 7.114 7.253 7.020 7.086 393,414 -0.14(-1.92%)
Jun 25, 2010 7.225 7.309 7.159 7.225 500,672 +0.06(+0.85%)
Jun 24, 2010 7.142 7.314 7.125 7.164 140,234 -0.05(-0.69%)
Jun 23, 2010 7.131 7.348 7.131 7.214 171,437 +0.06(+0.78%)
Jun 22, 2010 7.159 7.348 7.153 7.159 996 -0.08(-1.15%)
Jun 21, 2010 7.342 7.403 7.220 7.242 125,453 -0.02(-0.23%)
Jun 18, 2010 7.259 7.336 7.230 7.259 262,570 -0.04(-0.61%)
Jun 17, 2010 7.303 7.486 7.292 7.303 194 -0.13(-1.72%)
Jun 16, 2010 7.364 7.481 7.336 7.431 188,932 -0.01(-0.15%)
Jun 15, 2010 7.442 7.531 7.298 7.442 1,732 +0.11(+1.44%)
Jun 14, 2010 7.448 7.492 7.309 7.336 200,507 -0.02(-0.23%)
Jun 11, 2010 7.264 7.353 7.253 7.353 120,514 +0.06(+0.76%)
Jun 10, 2010 7.298 7.309 7.186 7.298 1,610 +0.14(+2.02%)
Jun 09, 2010 7.109 7.186 7.029 7.153 288,006 +0.11(+1.58%)
Jun 08, 2010 7.031 7.109 6.886 7.042 265,148 +0.05(+0.72%)
Jun 07, 2010 6.997 7.147 6.931 6.992 245,344 +0.01(+0.16%)
Jun 04, 2010 6.981 7.120 6.964 6.981 266,708 -0.15(-2.10%)
Jun 03, 2010 7.131 7.286 7.081 7.131 192 -0.02(-0.23%)
Jun 02, 2010 7.147 7.259 7.014 7.147 165,375 +0.12(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.