Chronicle Journal: Finance

Marinemax Inc (NY: HZO )

49.22 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 AM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.160 7.210 6.820 7.040 103,908 -0.02(-0.28%)
Sep 29, 2010 6.830 7.120 6.760 7.060 90,384 +0.17(+2.47%)
Sep 28, 2010 7.100 7.180 6.720 6.890 206 -0.16(-2.27%)
Sep 27, 2010 7.270 7.300 6.920 7.050 68,532 -0.20(-2.76%)
Sep 24, 2010 6.880 7.320 6.880 7.250 104,723 +0.54(+8.05%)
Sep 23, 2010 6.710 7.080 6.680 6.710 23,952 -0.23(-3.31%)
Sep 22, 2010 6.930 7.060 6.860 6.940 147,758 -0.04(-0.57%)
Sep 21, 2010 7.330 7.400 6.960 6.980 100,357 -0.38(-5.16%)
Sep 20, 2010 6.910 7.400 6.820 7.360 133,080 +0.46(+6.67%)
Sep 17, 2010 6.900 6.990 6.760 6.900 155,355 +0.00(+0.00%)
Sep 15, 2010 6.850 7.000 6.720 6.900 78,649 +0.02(+0.29%)
Sep 14, 2010 6.950 7.030 6.760 6.880 146,120 -0.07(-1.01%)
Sep 13, 2010 6.890 7.020 6.730 6.950 157,502 +0.16(+2.36%)
Sep 10, 2010 6.780 6.930 6.690 6.790 117,579 +0.03(+0.44%)
Sep 09, 2010 7.040 7.100 6.640 6.760 71,964 -0.12(-1.74%)
Sep 08, 2010 6.890 7.200 6.850 6.880 122,039 +0.00(+0.00%)
Sep 07, 2010 7.300 7.330 6.810 6.880 695 -0.45(-6.14%)
Sep 03, 2010 7.210 7.520 7.080 7.330 126,404 +0.25(+3.53%)
Sep 02, 2010 6.990 7.170 6.863 7.080 346 +0.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.