Skip to main content

National Health Investors (NY: NHI )

62.83 +1.01 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 18.57 18.78 18.34 18.57 213,531 -0.19(-1.01%)
May 27, 2010 18.31 18.80 17.99 18.76 251,117 +0.91(+5.08%)
May 26, 2010 17.85 18.26 17.43 17.85 2,086 +0.46(+2.64%)
May 25, 2010 16.73 17.46 16.61 17.39 221,508 +0.24(+1.42%)
May 24, 2010 17.63 17.68 17.13 17.15 222,178 -0.55(-3.08%)
May 21, 2010 16.61 17.74 16.46 17.70 514,488 +0.89(+5.29%)
May 20, 2010 17.06 17.39 16.78 16.81 514,131 -1.34(-7.40%)
May 19, 2010 18.26 18.54 17.73 18.15 315,567 -0.25(-1.37%)
May 18, 2010 19.17 19.22 18.29 18.40 181,160 -0.47(-2.51%)
May 17, 2010 18.76 19.05 18.33 18.88 244,601 +0.07(+0.38%)
May 14, 2010 18.80 18.95 18.60 18.80 365,526 -0.08(-0.43%)
May 13, 2010 19.26 19.26 18.77 18.89 248,852 -0.38(-1.99%)
May 12, 2010 18.19 19.29 18.18 19.27 432,833 +1.08(+5.95%)
May 11, 2010 18.14 18.56 18.10 18.19 387,653 -0.74(-3.91%)
May 10, 2010 18.34 18.98 18.22 18.93 447,201 +1.97(+11.59%)
May 07, 2010 17.05 17.38 16.59 16.96 391,591 +1.55(+10.04%)
May 06, 2010 17.80 17.94 15.41 15.41 448,281 -2.55(-14.19%)
May 05, 2010 18.13 18.25 17.81 17.96 265,692 -0.41(-2.23%)
May 04, 2010 18.65 18.65 18.23 18.37 201,259 -0.48(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.