Indicators

Power Corporation of Canada (TSX: POW )

36.07 -0.21 (-0.58%)

Streaming Delayed Price Updated: 9:54 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	28.55	29.39	28.28	29.19	626,985	+0.35(+1.21%)
Aug 28, 2009	28.90	28.99	28.60	28.84	476,785	+0.37(+1.30%)
Aug 27, 2009	28.50	28.64	27.80	28.47	611,470	+0.07(+0.25%)
Aug 26, 2009	28.63	28.83	28.15	28.40	675,770	-0.36(-1.25%)
Aug 25, 2009	27.85	28.93	27.81	28.76	665,778	+1.16(+4.20%)
Aug 24, 2009	27.74	27.86	27.47	27.60	665,703	+0.00(+0.00%)
Aug 21, 2009	27.84	27.84	27.27	27.60	512,423	+0.31(+1.14%)
Aug 20, 2009	27.20	27.50	27.11	27.29	525,005	+0.29(+1.07%)
Aug 19, 2009	26.85	27.21	26.66	27.00	757,353	-0.07(-0.26%)
Aug 18, 2009	27.18	27.18	26.78	27.07	613,917	+0.21(+0.78%)
Aug 17, 2009	27.29	27.29	26.67	26.86	787,540	-0.84(-3.03%)
Aug 14, 2009	28.12	28.40	27.30	27.70	770,607	-0.45(-1.60%)
Aug 13, 2009	28.44	28.51	27.72	28.15	753,872	+0.07(+0.25%)
Aug 12, 2009	27.95	28.32	27.60	28.08	1,083,673	-0.02(-0.07%)
Aug 11, 2009	29.30	29.30	27.61	28.10	825,329	-1.24(-4.23%)
Aug 10, 2009	29.40	29.60	29.15	29.34	482,562	-0.40(-1.34%)
Aug 07, 2009	29.00	29.92	28.78	29.74	1,118,066	+1.04(+3.62%)
Aug 06, 2009	30.66	30.67	28.70	28.70	830,955	-1.71(-5.62%)
Aug 05, 2009	30.80	31.08	30.27	30.41	806,042	-0.49(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.