Indicators

Sony Corp (NY: SNE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	19.65	20.12	19.65	19.76	2,036,919	-0.11(-0.58%)
Mar 30, 2009	20.33	20.45	19.63	19.87	2,597,421	-2.02(-9.23%)
Mar 26, 2009	21.46	22.00	21.40	21.90	2,237,581	+1.19(+5.74%)
Mar 25, 2009	20.77	21.01	20.27	20.71	5,024,200	+0.21(+1.03%)
Mar 24, 2009	20.83	20.89	20.40	20.50	1,310,205	-0.28(-1.34%)
Mar 23, 2009	20.28	20.77	20.28	20.77	1,665,940	+1.69(+8.83%)
Mar 20, 2009	19.57	19.63	18.96	19.09	1,398,455	-0.85(-4.28%)
Mar 19, 2009	19.83	20.15	19.59	19.94	1,440,621	-0.05(-0.24%)
Mar 18, 2009	19.27	20.23	19.09	19.99	2,062,181	+0.40(+2.05%)
Mar 17, 2009	19.07	19.59	18.73	19.59	1,777,136	+0.92(+4.93%)
Mar 16, 2009	18.87	19.20	18.65	18.67	1,206,043	+0.11(+0.57%)
Mar 13, 2009	18.37	18.71	18.25	18.56	0	+0.84(+4.76%)
Mar 12, 2009	17.30	17.79	17.01	17.72	1,619,741	+0.11(+0.65%)
Mar 11, 2009	17.73	17.97	17.48	17.60	2,140,553	+0.06(+0.33%)
Mar 10, 2009	17.05	17.73	16.90	17.55	1,618,977	+0.71(+4.21%)
Mar 09, 2009	16.82	17.42	16.69	16.84	2,950,495	+0.32(+1.91%)
Mar 06, 2009	16.94	16.94	16.05	16.52	0	-0.12(-0.75%)
Mar 05, 2009	16.89	17.16	16.51	16.65	1,762,700	-0.86(-4.92%)
Mar 04, 2009	17.28	17.74	17.15	17.51	3,151,547	+1.74(+11.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.