Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 20.55 20.60 20.20 20.38 10,642,156 -0.20(-0.96%)
Sep 29, 2009 20.71 20.76 20.45 20.57 5,557,230 -0.14(-0.70%)
Sep 28, 2009 20.49 20.80 20.41 20.72 4,180,453 +0.24(+1.18%)
Sep 25, 2009 20.53 20.60 20.43 20.48 6,114,724 -0.12(-0.58%)
Sep 24, 2009 20.73 20.88 20.56 20.60 8,348,436 -0.15(-0.71%)
Sep 23, 2009 21.05 21.09 20.70 20.74 8,675,038 -0.29(-1.39%)
Sep 22, 2009 20.76 21.19 20.76 21.03 8,928,075 +0.12(+0.55%)
Sep 21, 2009 21.01 21.07 20.75 20.92 6,601,210 -0.18(-0.84%)
Sep 18, 2009 21.35 21.43 21.07 21.10 10,194,048 -0.18(-0.85%)
Sep 17, 2009 21.08 21.45 21.07 21.28 12,875,084 +0.71(+3.45%)
Sep 16, 2009 20.70 21.21 20.53 20.57 13,840,145 -0.02(-0.11%)
Sep 15, 2009 20.27 20.65 20.12 20.59 13,071,786 +0.36(+1.79%)
Sep 14, 2009 19.81 20.28 19.71 20.23 9,655,661 +0.36(+1.80%)
Sep 11, 2009 20.01 20.10 19.85 19.87 9,078,485 -0.12(-0.60%)
Sep 10, 2009 20.02 20.14 19.81 19.99 10,411,580 +0.01(+0.06%)
Sep 09, 2009 20.07 20.18 19.93 19.98 7,232,082 -0.04(-0.18%)
Sep 08, 2009 20.02 20.17 19.93 20.02 8,877,263 +0.10(+0.49%)
Sep 04, 2009 20.05 20.16 19.79 19.92 7,579,079 -0.09(-0.45%)
Sep 03, 2009 20.12 20.20 19.84 20.01 9,359,395 +0.03(+0.16%)
Sep 02, 2009 20.23 20.32 19.97 19.98 11,108,915 -0.31(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.