Indicators

Valhi Inc (NY: VHI )

15.44 +0.34 (+2.25%)

Streaming Delayed Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	27.33	29.72	26.76	27.77	13,966	+1.39(+5.28%)
Mar 30, 2009	27.18	27.18	25.58	26.38	12,697	-2.69(-9.27%)
Mar 26, 2009	25.88	29.07	25.76	29.07	17,402	+3.40(+13.26%)
Mar 25, 2009	27.21	27.53	25.58	25.67	9,788	-1.27(-4.73%)
Mar 24, 2009	27.36	28.10	26.50	26.94	23,971	-0.77(-2.78%)
Mar 23, 2009	27.36	27.83	27.09	27.71	11,733	+1.42(+5.41%)
Mar 20, 2009	28.10	28.10	25.05	26.29	35,383	-1.57(-5.63%)
Mar 19, 2009	26.94	28.33	26.59	27.86	36,690	+1.69(+6.45%)
Mar 18, 2009	25.96	26.79	24.66	26.17	29,482	+0.56(+2.20%)
Mar 17, 2009	24.10	27.03	23.57	25.61	34,336	+1.42(+5.88%)
Mar 16, 2009	26.70	26.70	22.62	24.19	44,764	-2.52(-9.42%)
Mar 13, 2009	27.53	29.07	26.47	26.70	0	-0.41(-1.53%)
Mar 12, 2009	23.66	27.50	23.21	27.12	59,579	+3.58(+15.22%)
Mar 11, 2009	24.43	24.43	23.12	23.54	104,711	-0.15(-0.62%)
Mar 10, 2009	23.77	24.57	23.00	23.68	93,422	+0.50(+2.17%)
Mar 09, 2009	25.22	26.59	22.23	23.18	33,226	-3.05(-11.63%)
Mar 06, 2009	28.57	28.57	24.99	26.23	0	-1.78(-6.34%)
Mar 05, 2009	31.20	31.41	27.68	28.01	31,644	-3.14(-10.08%)
Mar 04, 2009	31.38	31.97	30.32	31.15	36,569	-3.02(-8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.