Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Nov 27, 2009 0.0700 0.0700 0.0700 0.0700 12,366 +0.01(+7.69%)
Nov 26, 2009 0.0600 0.0650 0.0600 0.0650 57,000 +0.00(+0.00%)
Nov 25, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 24, 2009 0.0650 0.0650 0.0600 0.0650 325,066 -0.01(-7.14%)
Nov 23, 2009 0.0700 0.0700 0.0700 0.0700 1,666 +0.00(+0.00%)
Nov 20, 2009 0.0650 0.0700 0.0650 0.0700 177,000 +0.01(+16.67%)
Nov 19, 2009 0.0650 0.0650 0.0600 0.0600 14,244 -0.01(-7.69%)
Nov 18, 2009 0.0650 0.0650 0.0650 0.0650 95,524 -0.01(-7.14%)
Nov 17, 2009 0.0650 0.0700 0.0650 0.0700 53,500 +0.01(+7.69%)
Nov 16, 2009 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Nov 13, 2009 0.0650 0.0650 0.0600 0.0600 61,903 -0.01(-7.69%)
Nov 12, 2009 0.0650 0.0700 0.0650 0.0650 47,333 -0.01(-7.14%)
Nov 11, 2009 0.0700 0.0700 0.0700 0.0700 95,739 +0.00(+0.00%)
Nov 10, 2009 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Nov 09, 2009 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Nov 06, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 05, 2009 0.0650 0.0650 0.0600 0.0600 22,270 +0.00(+0.00%)
Nov 04, 2009 0.0650 0.0700 0.0600 0.0600 102,644 -0.01(-7.69%)
Nov 03, 2009 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.