Chronicle Journal: Finance

Brookfield Asset Management (TSX: BAM-A )

57.65 CAD -0.33 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 33.99 35.17 33.52 34.50 2,197,873 +0.43(+1.26%)
Jul 30, 2008 34.91 34.91 33.43 34.07 591,857 -0.09(-0.26%)
Jul 29, 2008 33.00 34.18 32.74 34.16 455,631 +1.16(+3.52%)
Jul 28, 2008 33.69 34.33 32.89 33.00 499,639 -1.44(-4.18%)
Jul 25, 2008 33.35 34.48 33.04 34.44 776,688 +1.35(+4.08%)
Jul 24, 2008 33.57 35.35 32.95 33.09 1,094,724 -0.78(-2.30%)
Jul 23, 2008 33.00 35.75 32.51 33.87 933,431 +1.13(+3.45%)
Jul 22, 2008 32.35 32.98 31.81 32.74 491,288 +0.50(+1.55%)
Jul 21, 2008 32.56 32.90 31.97 32.24 746,734 +0.05(+0.16%)
Jul 18, 2008 32.39 32.68 31.49 32.19 653,233 +0.49(+1.55%)
Jul 17, 2008 30.56 31.71 30.56 31.70 1,050,362 +1.41(+4.66%)
Jul 16, 2008 29.57 31.01 29.57 30.29 1,353,108 +0.47(+1.58%)
Jul 15, 2008 29.52 30.11 28.90 29.82 1,014,672 -0.20(-0.67%)
Jul 14, 2008 30.56 31.40 30.02 30.02 585,485 -0.48(-1.57%)
Jul 11, 2008 31.34 31.50 30.33 30.50 845,841 -1.36(-4.27%)
Jul 10, 2008 31.75 32.25 31.47 31.86 561,464 +0.58(+1.85%)
Jul 09, 2008 32.21 32.50 31.28 31.28 905,928 -0.60(-1.88%)
Jul 08, 2008 31.35 31.88 30.90 31.88 1,091,646 +0.88(+2.84%)
Jul 07, 2008 31.49 32.00 30.41 31.00 1,264,585 -0.54(-1.71%)
Jul 04, 2008 32.80 32.80 31.22 31.54 209,435 -1.25(-3.81%)
Jul 03, 2008 31.51 32.79 30.86 32.79 664,806 +0.82(+2.56%)
Jul 02, 2008 33.90 33.90 31.94 31.97 1,148,761 -1.13(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.