Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 17.95 18.64 17.69 18.55 629,452 +0.68(+3.81%)
Dec 30, 2008 17.14 17.90 16.81 17.87 733,963 +1.06(+6.31%)
Dec 29, 2008 17.14 17.29 16.45 16.81 467,847 -0.31(-1.81%)
Dec 24, 2008 17.01 17.35 16.75 17.12 281,780 -0.13(-0.75%)
Dec 23, 2008 18.49 18.70 17.13 17.25 908,933 -0.80(-4.43%)
Dec 22, 2008 19.12 19.33 18.00 18.05 835,667 -1.22(-6.33%)
Dec 19, 2008 18.36 19.33 17.91 19.27 3,691,686 +0.91(+4.96%)
Dec 18, 2008 17.96 18.62 17.56 18.36 1,287,626 +1.36(+8.00%)
Dec 17, 2008 17.05 17.64 16.83 17.00 23,449 -0.94(-5.24%)
Dec 16, 2008 16.47 17.94 16.47 17.94 951,629 +0.98(+5.78%)
Dec 15, 2008 17.84 17.84 16.49 16.96 819,896 -0.53(-3.03%)
Dec 12, 2008 17.40 17.71 16.88 17.49 855,679 +0.03(+0.17%)
Dec 11, 2008 19.24 19.24 17.25 17.46 678,884 -1.74(-9.06%)
Dec 10, 2008 19.00 19.63 18.53 19.20 894,902 +0.30(+1.59%)
Dec 09, 2008 18.64 19.50 18.15 18.90 1,045,475 +0.38(+2.05%)
Dec 08, 2008 17.60 18.78 17.50 18.52 963,017 +1.64(+9.72%)
Dec 05, 2008 16.30 16.95 15.98 16.88 834,017 +0.16(+0.96%)
Dec 04, 2008 16.74 17.54 16.28 16.72 1,435,252 +0.24(+1.46%)
Dec 03, 2008 16.25 17.00 15.68 16.48 1,670,581 -0.58(-3.40%)
Dec 02, 2008 18.16 18.16 16.60 17.06 852,191 -0.30(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.