Indicators

Power Corporation of Canada (TSX: POW )

36.12 -0.16 (-0.44%)

Streaming Delayed Price Updated: 4:17 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	40.25	40.25	39.62	39.86	386,099	-0.29(-0.72%)
Sep 27, 2007	40.50	40.50	40.14	40.15	414,963	-0.02(-0.05%)
Sep 26, 2007	40.00	40.32	39.92	40.17	302,992	+0.27(+0.68%)
Sep 25, 2007	39.60	39.92	39.30	39.90	591,104	+0.43(+1.09%)
Sep 24, 2007	39.57	39.74	39.24	39.47	281,607	-0.08(-0.20%)
Sep 21, 2007	40.00	40.00	39.34	39.55	366,049	-0.15(-0.38%)
Sep 20, 2007	40.05	40.11	39.68	39.70	301,959	-0.40(-1.00%)
Sep 19, 2007	40.45	40.45	40.02	40.10	299,192	-0.01(-0.02%)
Sep 18, 2007	40.03	40.35	39.88	40.11	640,288	-0.14(-0.35%)
Sep 17, 2007	40.23	40.32	40.00	40.25	246,959	+0.02(+0.05%)
Sep 14, 2007	40.02	40.40	39.80	40.23	472,025	+0.28(+0.70%)
Sep 13, 2007	40.11	40.35	39.80	39.95	362,098	-0.10(-0.25%)
Sep 12, 2007	40.25	40.38	39.95	40.05	310,563	-0.13(-0.32%)
Sep 11, 2007	40.00	40.35	39.82	40.18	271,613	+0.33(+0.83%)
Sep 10, 2007	40.25	40.37	39.75	39.85	403,427	-0.28(-0.70%)
Sep 07, 2007	40.23	40.38	39.76	40.13	337,319	-0.17(-0.42%)
Sep 06, 2007	40.50	40.65	39.96	40.30	382,503	-0.26(-0.64%)
Sep 05, 2007	40.80	40.87	40.47	40.56	309,862	-0.48(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.