Indicators

National Health Investors (NY: NHI )

62.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.24	14.34	14.18	14.26	194,271	+0.04(+0.31%)
Jan 30, 2007	14.30	14.30	14.19	14.22	417,358	-0.04(-0.25%)
Jan 29, 2007	14.29	14.40	14.19	14.25	359,729	-0.09(-0.65%)
Jan 26, 2007	14.29	14.34	14.19	14.34	117,958	+0.12(+0.84%)
Jan 25, 2007	14.27	14.27	14.19	14.22	119,759	-0.05(-0.34%)
Jan 24, 2007	14.21	14.29	14.21	14.27	88,694	+0.04(+0.28%)
Jan 23, 2007	14.21	14.34	14.19	14.23	137,543	+0.02(+0.13%)
Jan 22, 2007	14.40	14.42	14.18	14.22	137,318	-0.21(-1.45%)
Jan 19, 2007	14.26	14.45	14.22	14.42	102,876	+0.12(+0.87%)
Jan 18, 2007	14.30	14.33	14.28	14.30	120,435	+0.02(+0.12%)
Jan 17, 2007	14.26	14.37	14.25	14.28	273,286	+0.00(+0.00%)
Jan 16, 2007	14.44	14.44	14.25	14.28	453,376	-0.14(-0.95%)
Jan 12, 2007	14.38	14.45	14.34	14.42	153,751	+0.05(+0.34%)
Jan 11, 2007	14.43	14.50	14.28	14.37	411,955	-0.07(-0.46%)
Jan 10, 2007	14.46	14.48	14.33	14.44	133,266	-0.09(-0.61%)
Jan 09, 2007	14.41	14.54	14.27	14.53	78,789	+0.10(+0.68%)
Jan 08, 2007	14.45	14.47	14.31	14.43	79,464	-0.05(-0.34%)
Jan 05, 2007	14.73	14.76	14.44	14.48	111,430	-0.30(-2.01%)
Jan 04, 2007	14.68	14.83	14.64	14.77	103,326	+0.10(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.