Chronicle Journal: Finance

Marinemax Inc (NY: HZO )

50.41 USD +3.41 (+7.26%)
Official Closing Price Updated: 4:01 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 22.83 23.24 22.83 23.18 187,800 +0.36(+1.58%)
Mar 29, 2007 23.37 23.38 22.60 22.82 219,500 -0.37(-1.60%)
Mar 28, 2007 22.80 23.31 22.60 23.19 192,200 +0.28(+1.22%)
Mar 27, 2007 23.44 23.44 22.80 22.91 336,900 -0.53(-2.26%)
Mar 26, 2007 22.84 23.78 22.83 23.44 540,700 +0.60(+2.63%)
Mar 23, 2007 21.95 22.98 21.85 22.84 418,100 +1.01(+4.63%)
Mar 22, 2007 21.63 21.91 21.46 21.83 267,100 +0.24(+1.11%)
Mar 21, 2007 21.45 21.75 21.38 21.59 318,100 +0.14(+0.65%)
Mar 20, 2007 21.12 21.69 21.12 21.45 217,600 +0.32(+1.51%)
Mar 19, 2007 20.78 21.34 20.75 21.13 251,500 +0.52(+2.52%)
Mar 16, 2007 21.05 21.05 20.48 20.61 311,700 -0.43(-2.04%)
Mar 15, 2007 21.19 21.44 20.97 21.04 156,400 -0.08(-0.38%)
Mar 14, 2007 21.20 21.26 20.63 21.12 201,400 +0.09(+0.43%)
Mar 13, 2007 21.62 21.45 20.83 21.03 333,600 -0.59(-2.73%)
Mar 12, 2007 21.94 22.08 21.45 21.62 167,100 -0.43(-1.95%)
Mar 09, 2007 22.14 22.27 21.93 22.05 153,600 +0.15(+0.68%)
Mar 08, 2007 21.75 22.16 21.60 21.90 220,100 +0.34(+1.58%)
Mar 07, 2007 21.85 21.95 21.51 21.56 207,400 -0.36(-1.64%)
Mar 06, 2007 21.95 22.08 21.42 21.92 219,300 +0.48(+2.24%)
Mar 05, 2007 22.15 22.20 21.36 21.44 312,800 -0.88(-3.94%)
Mar 02, 2007 22.85 22.93 22.10 22.32 382,100 -0.51(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.