Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 46.68 49.03 46.40 47.37 1,007,627 +0.62(+1.33%)
Oct 30, 2007 47.21 47.21 46.54 46.75 513,888 -0.98(-2.05%)
Oct 29, 2007 47.77 47.83 47.12 47.73 875,344 +0.58(+1.24%)
Oct 26, 2007 46.46 47.36 46.46 47.14 1,010,446 +1.19(+2.58%)
Oct 25, 2007 43.82 47.12 43.72 45.95 3,976,531 +2.58(+5.94%)
Oct 24, 2007 43.69 43.72 42.69 43.38 1,045,526 -0.73(-1.65%)
Oct 23, 2007 44.06 44.42 43.75 44.11 828,883 -0.21(-0.48%)
Oct 22, 2007 43.49 44.45 43.49 44.32 949,890 +1.11(+2.57%)
Oct 19, 2007 44.25 44.25 43.11 43.21 905,308 -1.51(-3.38%)
Oct 18, 2007 45.02 45.02 44.37 44.72 557,948 +0.09(+0.19%)
Oct 17, 2007 44.48 45.01 44.27 44.63 884,532 +0.55(+1.24%)
Oct 16, 2007 44.43 44.63 44.03 44.09 672,795 -0.94(-2.08%)
Oct 15, 2007 45.60 45.60 44.67 45.03 632,912 -0.37(-0.82%)
Oct 12, 2007 45.46 45.56 45.17 45.40 712,444 -0.85(-1.84%)
Oct 11, 2007 47.56 47.56 45.98 46.25 998,857 -0.79(-1.67%)
Oct 10, 2007 47.50 47.50 46.89 47.04 892,466 -0.71(-1.48%)
Oct 09, 2007 47.60 47.80 46.95 47.75 778,350 -0.17(-0.36%)
Oct 08, 2007 48.24 48.44 47.90 47.92 752,040 -0.62(-1.28%)
Oct 05, 2007 47.99 48.73 47.80 48.54 816,876 +0.81(+1.71%)
Oct 04, 2007 47.90 48.13 47.27 47.73 1,233,249 -0.23(-0.48%)
Oct 03, 2007 48.63 48.70 47.78 47.96 671,960 -1.02(-2.09%)
Oct 02, 2007 48.54 49.12 48.51 48.98 1,127,172 +1.69(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.