Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.09 -0.23 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 34.46 34.63 34.16 34.54 808,894 +0.18(+0.52%)
Mar 29, 2007 34.89 34.96 34.23 34.36 2,001,588 -0.34(-0.98%)
Mar 28, 2007 34.87 35.02 34.54 34.70 1,619,908 -0.23(-0.67%)
Mar 27, 2007 35.13 35.18 34.68 34.94 650,976 -0.19(-0.54%)
Mar 26, 2007 35.17 35.33 34.65 35.12 502,880 -0.13(-0.38%)
Mar 23, 2007 35.04 35.39 35.04 35.26 594,394 +0.22(+0.64%)
Mar 22, 2007 35.21 35.38 34.90 35.04 836,906 -0.08(-0.23%)
Mar 21, 2007 34.84 35.38 34.72 35.12 1,066,137 +0.32(+0.93%)
Mar 20, 2007 35.11 35.19 34.64 34.79 977,525 -0.42(-1.20%)
Mar 19, 2007 34.21 35.22 34.20 35.21 1,745,907 +1.18(+3.48%)
Mar 16, 2007 34.02 34.17 33.66 34.03 705,438 +0.01(+0.03%)
Mar 15, 2007 33.99 34.39 33.81 34.02 743,048 -0.05(-0.16%)
Mar 14, 2007 33.75 34.14 33.23 34.08 935,897 +0.22(+0.66%)
Mar 13, 2007 34.87 34.69 33.85 33.85 879,984 -1.02(-2.93%)
Mar 12, 2007 34.60 34.89 34.31 34.87 751,307 +0.70(+2.05%)
Mar 09, 2007 34.64 34.64 33.86 34.17 663,587 -0.24(-0.70%)
Mar 08, 2007 34.26 34.71 34.25 34.42 943,598 +0.47(+1.40%)
Mar 07, 2007 33.47 34.10 33.31 33.94 996,832 +0.42(+1.26%)
Mar 06, 2007 32.72 33.68 32.71 33.52 1,210,885 +1.04(+3.20%)
Mar 05, 2007 32.35 33.02 32.09 32.48 1,624,039 -0.03(-0.08%)
Mar 02, 2007 33.07 33.08 32.44 32.51 848,736 -0.56(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.