Indicators

Advance Auto Parts Inc (NY: AAP )

77.20 +3.15 (+4.25%)

Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	33.58	34.01	33.17	33.63	1,010,564	+0.12(+0.37%)
Feb 27, 2007	34.34	34.35	33.26	33.50	1,276,472	-1.09(-3.15%)
Feb 26, 2007	34.57	34.65	34.38	34.59	890,625	+0.18(+0.52%)
Feb 23, 2007	34.23	34.58	34.13	34.41	1,086,138	+0.13(+0.39%)
Feb 22, 2007	34.21	34.29	34.16	34.28	576,041	+0.06(+0.18%)
Feb 21, 2007	33.94	34.32	33.73	34.22	1,996,497	+0.32(+0.95%)
Feb 20, 2007	34.35	34.62	33.83	33.90	1,109,426	-0.63(-1.81%)
Feb 16, 2007	34.46	34.62	34.23	34.52	672,216	-0.09(-0.26%)
Feb 15, 2007	33.05	35.12	32.82	34.61	4,349,031	+1.55(+4.67%)
Feb 14, 2007	33.58	33.75	32.98	33.06	1,383,316	-0.43(-1.28%)
Feb 13, 2007	33.49	33.60	33.31	33.49	689,848	+0.02(+0.05%)
Feb 12, 2007	34.43	34.57	33.44	33.48	1,513,340	-0.93(-2.70%)
Feb 09, 2007	34.79	34.83	34.06	34.40	647,137	-0.19(-0.54%)
Feb 08, 2007	34.16	34.60	33.91	34.59	714,762	+0.36(+1.04%)
Feb 07, 2007	33.93	34.25	33.73	34.23	647,473	+0.32(+0.95%)
Feb 06, 2007	33.53	33.91	33.47	33.91	599,665	+0.40(+1.20%)
Feb 05, 2007	33.53	33.80	33.37	33.51	608,174	+0.03(+0.08%)
Feb 02, 2007	33.63	33.72	33.46	33.48	896,027	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.